Bayer AG (BAYRY)
5.09
-0.05
(-0.97%)
USD |
OTCM |
Nov 21, 16:02
Bayer Price: 5.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.20 | 5.21 | 5.11 | 5.14 | 2.128M |
| Nov 19, 2024 | 5.27 | 5.37 | 5.26 | 5.36 | 2.341M |
| Nov 18, 2024 | 5.30 | 5.34 | 5.28 | 5.30 | 4.652M |
| Nov 15, 2024 | 5.43 | 5.44 | 5.31 | 5.36 | 1.529M |
| Nov 14, 2024 | 5.48 | 5.510 | 5.39 | 5.41 | 1.870M |
| Nov 13, 2024 | 5.39 | 5.43 | 5.33 | 5.36 | 3.506M |
| Nov 12, 2024 | 5.65 | 5.73 | 5.490 | 5.58 | 4.104M |
| Nov 11, 2024 | 6.54 | 6.55 | 6.45 | 6.45 | 1.455M |
| Nov 08, 2024 | 6.47 | 6.49 | 6.43 | 6.47 | 740089.0 |
| Nov 07, 2024 | 6.65 | 6.65 | 6.56 | 6.59 | 1.701M |
| Nov 06, 2024 | 6.50 | 6.51 | 6.385 | 6.44 | 1.997M |
| Nov 05, 2024 | 6.72 | 6.771 | 6.69 | 6.76 | 1.245M |
| Nov 04, 2024 | 6.85 | 6.86 | 6.75 | 6.76 | 1.079M |
| Nov 01, 2024 | 6.81 | 6.87 | 6.75 | 6.80 | 2.293M |
| Oct 31, 2024 | 6.83 | 6.84 | 6.74 | 6.77 | 1.366M |
| Oct 30, 2024 | 6.77 | 6.85 | 6.76 | 6.81 | 1.378M |
| Oct 29, 2024 | 6.95 | 6.99 | 6.92 | 6.95 | 902667.0 |
| Oct 28, 2024 | 6.96 | 7.10 | 6.951 | 7.09 | 481053.0 |
| Oct 25, 2024 | 6.98 | 7.04 | 6.97 | 6.99 | 961952.0 |
| Oct 24, 2024 | 7.04 | 7.08 | 6.95 | 6.98 | 801438.0 |
| Oct 23, 2024 | 6.98 | 6.99 | 6.91 | 6.94 | 2.204M |
| Oct 22, 2024 | 7.01 | 7.04 | 7.00 | 7.02 | 969297.0 |
| Oct 21, 2024 | 7.12 | 7.14 | 7.05 | 7.07 | 835574.0 |
| Oct 18, 2024 | 7.21 | 7.22 | 7.17 | 7.19 | 507570.0 |
| Oct 17, 2024 | 7.18 | 7.21 | 7.15 | 7.185 | 536793.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Nov 21 2024
21.59
Maximum
Jan 23 2020
13.71
Average
14.34
Median
Apr 03 2020
Price Benchmarks
| CureVac NV | 2.56 |
| Affimed NV | 2.64 |
| InflaRx NV | 2.10 |
| BioNTech SE | 108.36 |
| Immatics NV | 7.586 |
Price Related Metrics
| PS Ratio | 0.3946 |
| Price to Book Value | 0.5860 |
| Price to Free Cash Flow | 3.468 |
| Earnings Yield | -5.04% |
| Market Cap | 20.00B |
| Operating PE Ratio | 1.986 |